| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 146.50 | +5.91 % | 0 | 141.22 | 156.85 | 135.43 |
| 22/05/2026 | 157.37 | +7.11 % | 0 | 150.85 | 164.98 | 143.24 |
| 25/05/2026 | 155.46 | -1.4 % | 0 | 159.67 | 169.10 | 149.11 |
| 26/05/2026 | 146.48 | -6.47 % | 0 | 153.34 | 159.90 | 138.92 |
| 27/05/2026 | 135.72 | -7.68 % | 0 | 145.97 | 146.07 | 130.70 |
