| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 148.28 | -1.68 % | 0 | 151.10 | 152.94 | 120.68 |
| 06/10/2026 | 147.44 | -0.09 % | 0 | 150.88 | 153.68 | 145.02 |
| 07/10/2026 | 139.94 | -5.23 % | 0 | 144.87 | 145.47 | 137.14 |
| 08/10/2026 | 133.22 | -4.85 % | 0 | 137.50 | 137.87 | 130.46 |
| 09/10/2026 | 138.96 | +4.87 % | 0 | 141.66 | 173.95 | 112.20 |
