| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 89.67 | +0.36 % | 0 | 92.33 | 98.60 | 82.22 |
| 21/08/2026 | 89.98 | +0.02 % | 0 | 89.37 | 98.72 | 83.71 |
| 24/08/2026 | 87.79 | -2.47 % | 0 | 86.56 | 95.82 | 80.71 |
| 25/08/2026 | 88.98 | +1.08 % | 0 | 90.80 | 98.18 | 82.34 |
| 26/08/2026 | 89.11 | -0.09 % | 0 | 90.49 | 97.22 | 82.56 |