| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 145.51 | +5.94 % | 0 | 140.24 | 155.90 | 129.48 |
| 22/05/2026 | 156.40 | +7.17 % | 0 | 149.86 | 165.52 | 142.24 |
| 25/05/2026 | 154.47 | -1.41 % | 0 | 158.69 | 168.14 | 146.81 |
| 26/05/2026 | 145.52 | -6.5 % | 0 | 152.36 | 158.83 | 137.89 |
| 27/05/2026 | 134.78 | -7.7 % | 0 | 144.99 | 145.09 | 125.62 |
