| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 18.13 | +0.75 % | 0 | 18.14 | 20.34 | 15.49 |
| 23/02/2026 | 20.43 | +10.41 % | 0 | 17.57 | 20.85 | 17.02 |
| 24/02/2026 | 21.29 | +3.98 % | 0 | 20.64 | 22.64 | 20.57 |
| 25/02/2026 | 21.88 | +1.89 % | 0 | 21.00 | 22.17 | 20.68 |
| 26/02/2026 | 24.01 | +7.02 % | 0 | 22.36 | 24.62 | 22.36 |