| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 147.26 | -1.72 % | 0 | 150.11 | 151.95 | 144.29 |
| 06/10/2026 | 146.44 | -0.09 % | 0 | 149.89 | 152.69 | 144.03 |
| 07/10/2026 | 138.94 | -5.27 % | 0 | 143.88 | 144.28 | 135.90 |
| 08/10/2026 | 132.15 | -4.94 % | 0 | 136.51 | 136.87 | 129.47 |
| 09/10/2026 | 137.96 | +4.9 % | 0 | 140.67 | 172.96 | 113.60 |
