| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 88.69 | +0.37 % | 0 | 91.35 | 97.63 | 81.23 |
| 21/08/2026 | 89.00 | +0.02 % | 0 | 88.39 | 97.75 | 82.71 |
| 24/08/2026 | 86.78 | -2.52 % | 0 | 85.58 | 94.86 | 79.72 |
| 25/08/2026 | 88.00 | +1.1 % | 0 | 89.81 | 97.22 | 81.35 |
| 26/08/2026 | 87.44 | -0.86 % | 0 | 89.51 | 96.25 | 81.56 |
