| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 146.30 | -1.71 % | 0 | 149.12 | 150.96 | 118.69 |
| 06/10/2026 | 145.43 | -0.1 % | 0 | 148.90 | 151.70 | 143.04 |
| 07/10/2026 | 137.92 | -5.33 % | 0 | 142.88 | 143.28 | 135.28 |
| 08/10/2026 | 131.16 | -4.98 % | 0 | 135.52 | 135.88 | 128.47 |
| 09/10/2026 | 136.97 | +4.94 % | 0 | 139.68 | 171.96 | 112.61 |
