| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 144.56 | +6.01 % | 0 | 139.27 | 154.94 | 133.61 |
| 22/05/2026 | 155.42 | +7.22 % | 0 | 148.88 | 164.60 | 141.24 |
| 25/05/2026 | 153.48 | -1.43 % | 0 | 157.70 | 167.18 | 146.27 |
| 26/05/2026 | 144.39 | -6.63 % | 0 | 151.37 | 157.98 | 136.92 |
| 27/05/2026 | 133.76 | -7.78 % | 0 | 144.01 | 144.11 | 128.74 |
