| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 87.71 | +0.39 % | 0 | 90.37 | 96.67 | 80.23 |
| 21/08/2026 | 88.02 | +0.02 % | 0 | 87.41 | 96.79 | 81.36 |
| 24/08/2026 | 85.83 | -2.52 % | 0 | 84.60 | 93.90 | 78.72 |
| 25/08/2026 | 87.02 | +1.13 % | 0 | 88.83 | 96.25 | 80.42 |
| 26/08/2026 | 87.14 | -0.08 % | 0 | 88.53 | 95.29 | 80.56 |
