| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.50 | -11.74 % | 0 | 3.61 | 3.78 | 3.45 |
| 06/01/2026 | 3.66 | -0.14 % | 0 | 3.54 | 3.80 | 3.49 |
| 07/01/2026 | 3.55 | -2.88 % | 0 | 3.51 | 3.72 | 3.39 |
| 08/01/2026 | 3.68 | +0.82 % | 0 | 3.46 | 3.68 | 3.00 |
| 09/01/2026 | 3.41 | -5.42 % | 0 | 3.47 | 4.10 | 2.80 |
