| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.73 | +0.39 % | 0 | 89.39 | 95.71 | 79.23 |
| 21/08/2026 | 87.04 | +0.03 % | 0 | 86.44 | 95.83 | 80.71 |
| 24/08/2026 | 84.85 | -2.54 % | 0 | 83.63 | 92.93 | 77.72 |
| 25/08/2026 | 86.04 | +1.14 % | 0 | 87.85 | 95.29 | 79.35 |
| 26/08/2026 | 86.50 | +0.31 % | 0 | 87.54 | 94.33 | 79.56 |
