| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 16.65 | +0.79 % | 0 | 16.68 | 18.62 | 14.31 |
| 23/02/2026 | 18.90 | +11.02 % | 0 | 16.12 | 19.31 | 15.57 |
| 24/02/2026 | 19.71 | +3.9 % | 0 | 19.11 | 21.06 | 19.01 |
| 25/02/2026 | 20.27 | +1.68 % | 0 | 19.44 | 20.61 | 19.15 |
| 26/02/2026 | 22.41 | +7.53 % | 0 | 20.77 | 23.02 | 20.77 |