| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 143.58 | +6.04 % | 0 | 138.29 | 153.99 | 127.48 |
| 22/05/2026 | 154.47 | +7.28 % | 0 | 147.90 | 163.61 | 140.24 |
| 25/05/2026 | 152.51 | -1.43 % | 0 | 156.72 | 166.23 | 144.81 |
| 26/05/2026 | 143.51 | -6.61 % | 0 | 150.39 | 156.92 | 135.89 |
| 27/05/2026 | 132.83 | -7.8 % | 0 | 143.03 | 143.13 | 123.62 |
