| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 145.27 | -1.74 % | 0 | 148.13 | 149.96 | 117.70 |
| 06/10/2026 | 144.44 | -0.1 % | 0 | 147.90 | 150.71 | 142.05 |
| 07/10/2026 | 136.93 | -5.36 % | 0 | 141.89 | 142.49 | 134.02 |
| 08/10/2026 | 130.10 | -5.06 % | 0 | 134.52 | 134.88 | 127.48 |
| 09/10/2026 | 135.98 | +4.98 % | 0 | 138.69 | 170.97 | 111.62 |
