| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.11 | +0.37 % | 0 | 3.96 | 4.29 | 3.91 |
| 07/01/2026 | 4.00 | -2.56 % | 0 | 3.95 | 4.14 | 3.78 |
| 08/01/2026 | 4.15 | +0.61 % | 0 | 3.87 | 4.15 | 3.35 |
| 09/01/2026 | 3.80 | -5.71 % | 0 | 3.90 | 4.64 | 3.13 |
| 12/01/2026 | 3.86 | -1.41 % | 0 | 3.77 | 4.03 | 3.72 |
