| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.76 | +0.42 % | 0 | 88.41 | 94.75 | 78.23 |
| 21/08/2026 | 86.07 | +0.05 % | 0 | 85.46 | 94.87 | 79.71 |
| 24/08/2026 | 83.89 | -2.54 % | 0 | 82.65 | 91.98 | 76.72 |
| 25/08/2026 | 85.06 | +1.17 % | 0 | 86.87 | 94.33 | 78.35 |
| 26/08/2026 | 85.52 | +0.33 % | 0 | 86.56 | 93.37 | 78.56 |
