| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 142.89 | +6.3 % | 0 | 137.31 | 153.05 | 129.86 |
| 22/05/2026 | 153.46 | +7.31 % | 0 | 146.93 | 160.78 | 139.24 |
| 25/05/2026 | 151.50 | -1.46 % | 0 | 155.74 | 165.27 | 144.42 |
| 26/05/2026 | 142.61 | -6.6 % | 0 | 149.42 | 156.10 | 134.92 |
| 27/05/2026 | 131.87 | -7.84 % | 0 | 142.06 | 142.15 | 126.75 |
