| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 15.95 | +0.82 % | 0 | 15.97 | 17.79 | 13.73 |
| 23/02/2026 | 18.04 | +10.61 % | 0 | 15.42 | 18.58 | 14.87 |
| 24/02/2026 | 19.00 | +4.34 % | 0 | 18.37 | 20.31 | 18.26 |
| 25/02/2026 | 19.75 | +3.03 % | 0 | 18.69 | 19.86 | 18.45 |
| 26/02/2026 | 21.16 | +5.33 % | 0 | 19.99 | 22.04 | 19.99 |