| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 144.31 | -1.73 % | 0 | 147.14 | 148.97 | 116.71 |
| 06/10/2026 | 143.47 | -0.08 % | 0 | 146.91 | 149.72 | 141.06 |
| 07/10/2026 | 135.97 | -5.37 % | 0 | 140.90 | 141.50 | 132.97 |
| 08/10/2026 | 129.25 | -4.99 % | 0 | 133.53 | 133.89 | 126.49 |
| 09/10/2026 | 134.99 | +5.02 % | 0 | 137.69 | 169.98 | 108.23 |
