| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 141.63 | +6.13 % | 0 | 136.34 | 152.10 | 125.48 |
| 22/05/2026 | 152.51 | +7.38 % | 0 | 145.95 | 161.68 | 138.24 |
| 25/05/2026 | 150.55 | -1.45 % | 0 | 154.77 | 164.32 | 142.81 |
| 26/05/2026 | 141.56 | -6.68 % | 0 | 148.44 | 155.02 | 133.89 |
| 27/05/2026 | 130.89 | -7.9 % | 0 | 141.08 | 141.17 | 121.60 |
