| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 84.78 | +0.43 % | 0 | 87.44 | 93.80 | 77.23 |
| 21/08/2026 | 85.08 | +0.04 % | 0 | 84.49 | 93.91 | 78.36 |
| 24/08/2026 | 82.87 | -2.62 % | 0 | 81.68 | 91.02 | 76.38 |
| 25/08/2026 | 84.09 | +1.2 % | 0 | 85.90 | 93.38 | 79.53 |
| 26/08/2026 | 84.48 | +0.26 % | 0 | 85.58 | 92.41 | 77.57 |
