| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 143.32 | -1.73 % | 0 | 146.14 | 147.98 | 140.12 |
| 06/10/2026 | 142.48 | -0.08 % | 0 | 145.92 | 148.72 | 140.06 |
| 07/10/2026 | 134.98 | -5.41 % | 0 | 139.91 | 140.51 | 131.98 |
| 08/10/2026 | 128.25 | -5.03 % | 0 | 132.54 | 132.90 | 125.49 |
| 09/10/2026 | 133.99 | +5.06 % | 0 | 136.70 | 168.98 | 107.23 |
