| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.87 | -9.98 % | 0 | 5.02 | 5.34 | 4.80 |
| 06/01/2026 | 5.15 | +1.38 % | 0 | 4.91 | 5.33 | 4.85 |
| 07/01/2026 | 5.02 | -0.99 % | 0 | 4.89 | 5.15 | 4.72 |
| 08/01/2026 | 5.11 | +0.29 % | 0 | 4.80 | 5.11 | 4.25 |
| 09/01/2026 | 4.78 | -3.43 % | 0 | 4.82 | 5.81 | 3.85 |
