| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.61 | +6.14 % | 0 | 135.37 | 151.16 | 124.48 |
| 22/05/2026 | 151.51 | +7.41 % | 0 | 144.98 | 159.34 | 137.24 |
| 25/05/2026 | 149.58 | -1.46 % | 0 | 153.79 | 163.37 | 141.81 |
| 26/05/2026 | 140.64 | -6.7 % | 0 | 147.46 | 154.07 | 132.89 |
| 27/05/2026 | 129.92 | -7.94 % | 0 | 140.10 | 140.20 | 121.66 |
