| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 142.33 | -1.75 % | 0 | 145.15 | 172.68 | 139.13 |
| 06/10/2026 | 141.48 | -0.08 % | 0 | 144.93 | 147.73 | 139.07 |
| 07/10/2026 | 133.98 | -5.45 % | 0 | 138.92 | 139.52 | 131.04 |
| 08/10/2026 | 127.26 | -5.07 % | 0 | 131.55 | 131.91 | 124.50 |
| 09/10/2026 | 133.00 | +5.1 % | 0 | 135.70 | 167.99 | 106.24 |
