| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.81 | +0.44 % | 0 | 86.46 | 92.85 | 76.23 |
| 21/08/2026 | 84.12 | +0.05 % | 0 | 83.51 | 92.96 | 77.71 |
| 24/08/2026 | 81.94 | -2.59 % | 0 | 80.70 | 90.07 | 74.72 |
| 25/08/2026 | 83.11 | +1.22 % | 0 | 84.92 | 92.42 | 76.43 |
| 26/08/2026 | 83.24 | -0.05 % | 0 | 84.60 | 91.45 | 76.56 |
