| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 81.87 | +0.47 % | 0 | 84.52 | 90.95 | 74.23 |
| 21/08/2026 | 82.17 | +0.05 % | 0 | 81.57 | 91.06 | 76.12 |
| 24/08/2026 | 79.98 | -2.67 % | 0 | 78.76 | 88.18 | 73.39 |
| 25/08/2026 | 81.17 | +1.29 % | 0 | 82.97 | 90.52 | 74.35 |
| 26/08/2026 | 81.62 | +0.37 % | 0 | 82.65 | 89.55 | 74.57 |
