| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 140.34 | -1.77 % | 0 | 143.17 | 145.01 | 137.14 |
| 06/10/2026 | 139.50 | -0.08 % | 0 | 142.94 | 145.74 | 137.09 |
| 07/10/2026 | 132.00 | -5.52 % | 0 | 136.93 | 137.53 | 129.21 |
| 08/10/2026 | 125.28 | -5.13 % | 0 | 129.56 | 129.93 | 122.52 |
| 09/10/2026 | 131.02 | +5.19 % | 0 | 133.72 | 166.00 | 104.25 |
