| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.39 | +1.32 % | 0 | 13.35 | 14.73 | 11.92 |
| 23/02/2026 | 15.33 | +13.14 % | 0 | 12.82 | 15.78 | 12.49 |
| 24/02/2026 | 16.00 | +3.56 % | 0 | 15.60 | 17.47 | 15.46 |
| 25/02/2026 | 16.69 | +2.36 % | 0 | 15.85 | 17.04 | 15.61 |
| 26/02/2026 | 18.65 | +8.49 % | 0 | 17.08 | 19.10 | 17.08 |