| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.74 | +6.29 % | 0 | 133.43 | 149.29 | 122.47 |
| 22/05/2026 | 149.60 | +7.54 % | 0 | 143.04 | 158.84 | 135.24 |
| 25/05/2026 | 147.63 | -1.47 % | 0 | 151.84 | 161.48 | 139.81 |
| 26/05/2026 | 138.69 | -6.78 % | 0 | 145.52 | 152.18 | 130.89 |
| 27/05/2026 | 127.99 | -8.05 % | 0 | 138.16 | 138.26 | 119.66 |
