| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.20 | +1.5 % | 0 | 12.16 | 13.32 | 10.93 |
| 23/02/2026 | 14.08 | +14.85 % | 0 | 11.65 | 14.30 | 11.41 |
| 24/02/2026 | 14.91 | +5.26 % | 0 | 14.32 | 15.94 | 14.16 |
| 25/02/2026 | 15.46 | +3.03 % | 0 | 14.54 | 15.54 | 14.30 |
| 26/02/2026 | 17.40 | +9.68 % | 0 | 15.73 | 18.40 | 15.73 |