| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.11 | +6.61 % | 0 | 131.50 | 147.43 | 123.85 |
| 22/05/2026 | 147.75 | +7.71 % | 0 | 141.10 | 155.12 | 133.23 |
| 25/05/2026 | 145.64 | -1.52 % | 0 | 149.90 | 159.60 | 138.27 |
| 26/05/2026 | 136.47 | -7.06 % | 0 | 143.58 | 150.44 | 128.92 |
| 27/05/2026 | 126.08 | -8.14 % | 0 | 136.22 | 136.32 | 116.61 |
