| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 79.94 | +0.5 % | 0 | 82.58 | 89.07 | 72.23 |
| 21/08/2026 | 80.24 | +0.06 % | 0 | 79.64 | 89.18 | 73.36 |
| 24/08/2026 | 78.07 | -2.69 % | 0 | 76.83 | 86.31 | 71.39 |
| 25/08/2026 | 79.09 | +1.16 % | 0 | 81.03 | 88.63 | 72.58 |
| 26/08/2026 | 79.69 | +0.4 % | 0 | 80.70 | 87.67 | 72.57 |
