| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 138.36 | -1.79 % | 0 | 141.19 | 143.03 | 135.16 |
| 06/10/2026 | 137.52 | -0.08 % | 0 | 140.96 | 143.76 | 135.10 |
| 07/10/2026 | 130.02 | -5.59 % | 0 | 134.95 | 135.55 | 127.03 |
| 08/10/2026 | 123.30 | -5.2 % | 0 | 127.58 | 127.94 | 120.54 |
| 09/10/2026 | 129.04 | +5.28 % | 0 | 131.74 | 164.02 | 102.26 |
