| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.31 | -8.39 % | 0 | 11.67 | 14.34 | 8.61 |
| 06/01/2026 | 11.86 | +4.4 % | 0 | 11.40 | 12.57 | 10.74 |
| 07/01/2026 | 11.53 | -2.16 % | 0 | 11.39 | 12.28 | 10.45 |
| 08/01/2026 | 11.60 | +0.17 % | 0 | 11.11 | 11.76 | 10.12 |
| 09/01/2026 | 11.09 | -5.62 % | 0 | 11.20 | 13.74 | 8.89 |