| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 140.02 | +6.48 % | 0 | 134.40 | 150.22 | 123.48 |
| 22/05/2026 | 150.57 | +7.49 % | 0 | 144.01 | 159.81 | 136.24 |
| 25/05/2026 | 148.60 | -1.47 % | 0 | 152.81 | 162.43 | 140.81 |
| 26/05/2026 | 139.61 | -6.77 % | 0 | 146.49 | 153.12 | 131.89 |
| 27/05/2026 | 128.95 | -8. % | 0 | 139.13 | 139.23 | 119.67 |
