| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.84 | +0.46 % | 0 | 85.49 | 91.90 | 75.23 |
| 21/08/2026 | 83.14 | +0.04 % | 0 | 82.54 | 91.94 | 76.36 |
| 24/08/2026 | 80.92 | -2.68 % | 0 | 79.73 | 89.12 | 74.39 |
| 25/08/2026 | 82.14 | +1.26 % | 0 | 83.95 | 91.47 | 75.58 |
| 26/08/2026 | 82.72 | +0.51 % | 0 | 83.63 | 90.50 | 75.57 |
