| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.33 | -1.77 % | 0 | 144.16 | 146.00 | 138.13 |
| 06/10/2026 | 140.49 | -0.09 % | 0 | 143.94 | 146.74 | 138.08 |
| 07/10/2026 | 132.99 | -5.49 % | 0 | 137.93 | 138.52 | 130.00 |
| 08/10/2026 | 126.27 | -5.1 % | 0 | 130.56 | 130.92 | 123.51 |
| 09/10/2026 | 132.01 | +5.15 % | 0 | 134.71 | 166.99 | 105.24 |
