| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.68 | +6.26 % | 0 | 132.47 | 148.35 | 126.61 |
| 22/05/2026 | 148.63 | +7.59 % | 0 | 142.07 | 157.93 | 134.24 |
| 25/05/2026 | 146.66 | -1.48 % | 0 | 150.87 | 160.54 | 140.11 |
| 26/05/2026 | 137.59 | -6.91 % | 0 | 144.54 | 151.37 | 129.92 |
| 27/05/2026 | 126.98 | -8.13 % | 0 | 137.19 | 137.29 | 117.81 |
