| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.35 | -1.78 % | 0 | 142.18 | 144.02 | 136.15 |
| 06/10/2026 | 138.51 | -0.08 % | 0 | 141.95 | 144.75 | 136.10 |
| 07/10/2026 | 131.01 | -5.56 % | 0 | 135.94 | 136.54 | 128.02 |
| 08/10/2026 | 124.29 | -5.17 % | 0 | 128.57 | 128.93 | 121.53 |
| 09/10/2026 | 130.03 | +5.24 % | 0 | 132.73 | 165.01 | 103.26 |
