| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 80.90 | +0.47 % | 0 | 83.55 | 90.01 | 73.23 |
| 21/08/2026 | 81.20 | +0.05 % | 0 | 80.60 | 90.12 | 74.71 |
| 24/08/2026 | 78.98 | -2.73 % | 0 | 77.80 | 87.23 | 71.72 |
| 25/08/2026 | 80.20 | +1.31 % | 0 | 82.00 | 89.57 | 73.55 |
| 26/08/2026 | 79.43 | -1.13 % | 0 | 81.68 | 88.61 | 73.57 |
