| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.91 | +7.34 % | 0 | 117.35 | 129.18 | 114.02 |
| 22/05/2026 | 133.49 | +8.55 % | 0 | 126.86 | 143.42 | 118.20 |
| 25/05/2026 | 131.38 | -1.65 % | 0 | 135.58 | 137.98 | 129.31 |
| 26/05/2026 | 122.45 | -7.59 % | 0 | 129.28 | 130.30 | 120.91 |
| 27/05/2026 | 112.11 | -8.86 % | 0 | 121.97 | 122.07 | 107.00 |
