| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.18 | +1.07 % | 0 | 68.41 | 68.62 | 64.77 |
| 21/08/2026 | 66.12 | +0.03 % | 0 | 65.51 | 68.13 | 65.50 |
| 24/08/2026 | 63.89 | -3.37 % | 0 | 62.73 | 66.64 | 62.67 |
| 25/08/2026 | 64.98 | +1.65 % | 0 | 66.81 | 67.81 | 64.79 |
| 26/08/2026 | 64.13 | -1.67 % | 0 | 66.64 | 73.33 | 63.31 |
