| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 123.37 | -2.08 % | 0 | 126.37 | 127.89 | 120.32 |
| 06/10/2026 | 122.59 | -0.11 % | 0 | 126.11 | 128.73 | 121.30 |
| 07/10/2026 | 115.00 | -6.36 % | 0 | 120.10 | 120.70 | 112.75 |
| 08/10/2026 | 108.17 | -6.1 % | 0 | 112.76 | 113.03 | 105.88 |
| 09/10/2026 | 114.67 | +6.51 % | 0 | 116.89 | 122.28 | 114.14 |
