| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 134.83 | +6.43 % | 0 | 129.58 | 145.58 | 120.75 |
| 22/05/2026 | 145.70 | +7.73 % | 0 | 139.17 | 153.71 | 131.24 |
| 25/05/2026 | 143.76 | -1.5 % | 0 | 147.96 | 157.73 | 137.11 |
| 26/05/2026 | 134.45 | -7.2 % | 0 | 141.64 | 148.58 | 126.92 |
| 27/05/2026 | 124.15 | -8.25 % | 0 | 134.30 | 134.39 | 114.57 |
