| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 78.01 | +0.52 % | 0 | 80.65 | 87.21 | 70.23 |
| 21/08/2026 | 78.31 | +0.05 % | 0 | 77.71 | 87.32 | 71.72 |
| 24/08/2026 | 76.14 | -2.76 % | 0 | 74.91 | 84.44 | 68.72 |
| 25/08/2026 | 77.30 | +1.4 % | 0 | 79.10 | 86.76 | 70.36 |
| 26/08/2026 | 77.42 | -0.01 % | 0 | 78.77 | 85.80 | 70.57 |
