| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 136.38 | -1.81 % | 0 | 139.21 | 141.05 | 133.18 |
| 06/10/2026 | 135.53 | -0.08 % | 0 | 138.98 | 141.78 | 133.12 |
| 07/10/2026 | 128.04 | -5.67 % | 0 | 132.96 | 133.56 | 125.10 |
| 08/10/2026 | 121.32 | -5.29 % | 0 | 125.60 | 125.96 | 118.56 |
| 09/10/2026 | 127.05 | +5.37 % | 0 | 129.75 | 162.03 | 100.28 |
