| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.93 | +6.53 % | 0 | 127.67 | 143.76 | 116.47 |
| 22/05/2026 | 143.78 | +7.84 % | 0 | 137.25 | 153.28 | 129.23 |
| 25/05/2026 | 141.83 | -1.52 % | 0 | 146.04 | 155.88 | 133.81 |
| 26/05/2026 | 132.85 | -7.07 % | 0 | 139.72 | 146.60 | 124.89 |
| 27/05/2026 | 122.24 | -8.36 % | 0 | 132.37 | 132.47 | 112.63 |
