| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.40 | -1.83 % | 0 | 137.23 | 139.07 | 131.20 |
| 06/10/2026 | 133.55 | -0.07 % | 0 | 137.00 | 139.79 | 131.14 |
| 07/10/2026 | 126.06 | -5.75 % | 0 | 130.98 | 131.58 | 123.07 |
| 08/10/2026 | 119.34 | -5.36 % | 0 | 123.62 | 123.98 | 116.58 |
| 09/10/2026 | 125.07 | +5.46 % | 0 | 127.77 | 160.04 | 98.29 |
