| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 76.10 | +0.53 % | 0 | 78.74 | 85.37 | 68.23 |
| 21/08/2026 | 76.39 | +0.07 % | 0 | 75.80 | 85.47 | 69.72 |
| 24/08/2026 | 74.22 | -2.83 % | 0 | 72.99 | 82.63 | 67.39 |
| 25/08/2026 | 75.38 | +1.48 % | 0 | 77.17 | 84.92 | 70.52 |
| 26/08/2026 | 75.95 | +0.58 % | 0 | 76.84 | 83.95 | 68.57 |
