| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.19 | +0.54 % | 0 | 76.83 | 83.56 | 66.27 |
| 21/08/2026 | 74.48 | +0.04 % | 0 | 73.89 | 83.65 | 67.72 |
| 24/08/2026 | 72.30 | -2.93 % | 0 | 71.09 | 80.79 | 64.77 |
| 25/08/2026 | 73.47 | +1.53 % | 0 | 75.26 | 83.10 | 66.32 |
| 26/08/2026 | 73.71 | +0.16 % | 0 | 74.93 | 82.13 | 66.57 |
