| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 132.42 | -1.85 % | 0 | 135.25 | 137.09 | 129.22 |
| 06/10/2026 | 131.57 | -0.07 % | 0 | 135.01 | 137.82 | 129.17 |
| 07/10/2026 | 124.08 | -5.83 % | 0 | 129.00 | 129.60 | 121.29 |
| 08/10/2026 | 117.36 | -5.44 % | 0 | 121.64 | 122.00 | 114.60 |
| 09/10/2026 | 123.10 | +5.57 % | 0 | 125.79 | 158.06 | 96.31 |
