| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.99 | +6.6 % | 0 | 125.77 | 141.95 | 114.47 |
| 22/05/2026 | 141.86 | +7.95 % | 0 | 135.34 | 150.58 | 127.23 |
| 25/05/2026 | 139.91 | -1.54 % | 0 | 144.11 | 154.03 | 131.80 |
| 26/05/2026 | 130.99 | -7.12 % | 0 | 137.80 | 144.77 | 122.88 |
| 27/05/2026 | 120.35 | -8.46 % | 0 | 130.46 | 130.55 | 110.63 |
