| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.68 | -2.06 % | 0 | 116.54 | 143.95 | 110.47 |
| 06/10/2026 | 112.83 | +0.02 % | 0 | 116.25 | 119.05 | 110.43 |
| 07/10/2026 | 105.36 | -6.67 % | 0 | 110.23 | 110.83 | 102.58 |
| 08/10/2026 | 98.65 | -6.33 % | 0 | 102.94 | 103.25 | 95.87 |
| 09/10/2026 | 104.38 | +6.77 % | 0 | 107.02 | 139.25 | 77.51 |
