| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.14 | +0.4 % | 0 | 59.54 | 64.63 | 53.54 |
| 21/08/2026 | 57.23 | -0.3 % | 0 | 56.71 | 64.92 | 52.24 |
| 24/08/2026 | 55.28 | -3.71 % | 0 | 53.99 | 61.95 | 51.10 |
| 25/08/2026 | 56.42 | +1.65 % | 0 | 57.91 | 62.32 | 52.96 |
| 26/08/2026 | 56.70 | +0.31 % | 0 | 58.01 | 63.38 | 56.40 |
