| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.32 | +0.71 % | 0 | 59.54 | 59.75 | 52.93 |
| 21/08/2026 | 57.24 | -0.28 % | 0 | 56.71 | 64.92 | 51.96 |
| 24/08/2026 | 55.12 | -3.99 % | 0 | 53.99 | 62.24 | 49.96 |
| 25/08/2026 | 56.42 | +1.65 % | 0 | 57.91 | 64.02 | 52.91 |
| 26/08/2026 | 54.77 | -3.1 % | 0 | 58.01 | 63.38 | 51.26 |
