| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.98 | +7.86 % | 0 | 108.34 | 125.16 | 96.88 |
| 22/05/2026 | 124.28 | +9.06 % | 0 | 117.74 | 134.51 | 109.06 |
| 25/05/2026 | 122.18 | -1.83 % | 0 | 126.36 | 137.07 | 113.42 |
| 26/05/2026 | 113.37 | -8.12 % | 0 | 120.09 | 127.79 | 104.78 |
| 27/05/2026 | 103.05 | -9.56 % | 0 | 112.85 | 113.57 | 93.22 |
