| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 125.74 | +7.21 % | 0 | 120.13 | 136.66 | 108.48 |
| 22/05/2026 | 136.22 | +8.32 % | 0 | 129.66 | 146.02 | 121.23 |
| 25/05/2026 | 134.20 | -1.61 % | 0 | 138.40 | 148.62 | 125.80 |
| 26/05/2026 | 125.26 | -7.43 % | 0 | 132.10 | 139.39 | 116.88 |
| 27/05/2026 | 114.74 | -8.78 % | 0 | 124.78 | 125.26 | 105.71 |
