| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.49 | -1.92 % | 0 | 129.33 | 131.16 | 123.29 |
| 06/10/2026 | 125.64 | -0.05 % | 0 | 129.08 | 131.88 | 123.24 |
| 07/10/2026 | 118.15 | -6.08 % | 0 | 123.07 | 123.66 | 115.37 |
| 08/10/2026 | 111.43 | -5.7 % | 0 | 115.72 | 116.07 | 108.67 |
| 09/10/2026 | 117.17 | +5.9 % | 0 | 119.85 | 152.11 | 90.36 |
