| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.56 | +0.51 % | 0 | 71.18 | 77.73 | 61.00 |
| 21/08/2026 | 68.84 | -0.01 % | 0 | 68.27 | 77.84 | 62.03 |
| 24/08/2026 | 66.68 | -3.18 % | 0 | 65.48 | 74.89 | 59.52 |
| 25/08/2026 | 67.82 | +1.71 % | 0 | 69.59 | 77.28 | 61.04 |
| 26/08/2026 | 67.93 | -0.04 % | 0 | 69.36 | 76.30 | 61.21 |
