| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 123.52 | +7.01 % | 0 | 118.27 | 134.94 | 109.93 |
| 22/05/2026 | 134.42 | +8.48 % | 0 | 127.79 | 142.49 | 119.24 |
| 25/05/2026 | 132.23 | -1.7 % | 0 | 136.52 | 146.85 | 125.10 |
| 26/05/2026 | 123.46 | -7.48 % | 0 | 130.21 | 137.77 | 114.92 |
| 27/05/2026 | 112.89 | -8.91 % | 0 | 122.91 | 123.20 | 106.87 |
