| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 124.51 | -1.94 % | 0 | 127.35 | 129.19 | 121.31 |
| 06/10/2026 | 123.66 | -0.04 % | 0 | 127.10 | 129.90 | 121.26 |
| 07/10/2026 | 116.18 | -6.16 % | 0 | 121.09 | 121.69 | 113.19 |
| 08/10/2026 | 109.46 | -5.78 % | 0 | 113.75 | 114.09 | 106.69 |
| 09/10/2026 | 115.20 | +6.03 % | 0 | 117.88 | 150.13 | 88.38 |
