| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.72 | +0.5 % | 0 | 69.33 | 75.76 | 59.33 |
| 21/08/2026 | 67.00 | -0.01 % | 0 | 66.42 | 75.87 | 60.35 |
| 24/08/2026 | 64.79 | -3.34 % | 0 | 63.64 | 72.90 | 57.87 |
| 25/08/2026 | 65.97 | +1.76 % | 0 | 67.74 | 75.30 | 59.30 |
| 26/08/2026 | 66.41 | +0.42 % | 0 | 67.54 | 74.32 | 59.52 |
