| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.13 | +0.84 % | 0 | 67.50 | 73.79 | 59.94 |
| 21/08/2026 | 65.17 | -0.05 % | 0 | 64.60 | 73.83 | 59.03 |
| 24/08/2026 | 63.01 | -3.37 % | 0 | 61.83 | 71.27 | 56.27 |
| 25/08/2026 | 64.27 | +2. % | 0 | 65.90 | 71.29 | 59.79 |
| 26/08/2026 | 63.47 | -1.3 % | 0 | 65.75 | 72.33 | 59.09 |
