| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.05 | +7.43 % | 0 | 116.43 | 133.19 | 104.79 |
| 22/05/2026 | 132.49 | +8.54 % | 0 | 125.93 | 142.52 | 117.26 |
| 25/05/2026 | 130.45 | -1.67 % | 0 | 134.64 | 145.10 | 121.81 |
| 26/05/2026 | 121.52 | -7.65 % | 0 | 128.34 | 135.91 | 112.93 |
| 27/05/2026 | 111.07 | -9.02 % | 0 | 121.05 | 121.68 | 101.08 |
