| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.54 | -1.96 % | 0 | 125.38 | 127.21 | 119.34 |
| 06/10/2026 | 121.69 | -0.03 % | 0 | 125.13 | 127.93 | 119.29 |
| 07/10/2026 | 114.21 | -6.25 % | 0 | 119.11 | 119.71 | 111.43 |
| 08/10/2026 | 107.49 | -5.88 % | 0 | 111.78 | 112.12 | 104.73 |
| 09/10/2026 | 113.23 | +6.15 % | 0 | 115.90 | 148.15 | 86.40 |
