| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.59 | +8.06 % | 0 | 104.00 | 115.78 | 96.05 |
| 22/05/2026 | 119.88 | +9.3 % | 0 | 113.32 | 130.07 | 104.55 |
| 25/05/2026 | 117.70 | -1.92 % | 0 | 121.87 | 124.36 | 115.67 |
| 26/05/2026 | 108.96 | -8.38 % | 0 | 115.63 | 116.64 | 107.37 |
| 27/05/2026 | 98.10 | -10.49 % | 0 | 108.43 | 108.63 | 93.89 |
