| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.24 | +0.77 % | 0 | 55.37 | 55.57 | 52.13 |
| 21/08/2026 | 53.11 | -0.3 % | 0 | 52.59 | 55.01 | 52.58 |
| 24/08/2026 | 51.02 | -4.25 % | 0 | 49.92 | 53.59 | 49.86 |
| 25/08/2026 | 52.26 | +1.64 % | 0 | 53.73 | 54.82 | 52.26 |
| 26/08/2026 | 50.94 | -2.73 % | 0 | 53.98 | 58.40 | 50.37 |
