| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.60 | -2.29 % | 0 | 111.65 | 113.13 | 105.56 |
| 06/10/2026 | 107.58 | -0.28 % | 0 | 111.33 | 113.93 | 106.52 |
| 07/10/2026 | 100.07 | -7.3 % | 0 | 105.32 | 105.92 | 97.98 |
| 08/10/2026 | 93.52 | -6.88 % | 0 | 98.05 | 98.32 | 91.15 |
| 09/10/2026 | 99.96 | +7.67 % | 0 | 102.11 | 107.49 | 99.66 |
