| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.99 | -4.63 % | 0 | 5.38 | 6.39 | 1.99 |
| 21/08/2026 | 2.91 | -2.02 % | 0 | 5.21 | 6.29 | 1.95 |
| 24/08/2026 | 3.01 | +2.73 % | 0 | 3.16 | 6.23 | 2.16 |
| 25/08/2026 | 2.86 | -5.61 % | 0 | 5.25 | 6.27 | 1.89 |
| 26/08/2026 | 2.82 | -0.7 % | 0 | 5.20 | 6.00 | 2.04 |
