| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.57 | -1.98 % | 0 | 123.42 | 125.24 | 92.91 |
| 06/10/2026 | 119.72 | -0.02 % | 0 | 123.15 | 125.95 | 117.32 |
| 07/10/2026 | 112.24 | -6.33 % | 0 | 117.14 | 117.73 | 109.46 |
| 08/10/2026 | 105.52 | -5.97 % | 0 | 109.81 | 110.14 | 102.75 |
| 09/10/2026 | 111.26 | +6.28 % | 0 | 113.92 | 146.17 | 84.42 |
