| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.19 | +7.48 % | 0 | 114.60 | 131.39 | 102.99 |
| 22/05/2026 | 130.65 | +8.67 % | 0 | 124.09 | 140.83 | 115.40 |
| 25/05/2026 | 128.59 | -1.7 % | 0 | 132.78 | 143.37 | 119.85 |
| 26/05/2026 | 119.68 | -7.75 % | 0 | 126.49 | 134.11 | 111.08 |
| 27/05/2026 | 109.25 | -9.13 % | 0 | 119.20 | 119.86 | 99.30 |
