| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 63.35 | +0.81 % | 0 | 65.69 | 71.82 | 58.73 |
| 21/08/2026 | 63.36 | -0.13 % | 0 | 62.80 | 71.85 | 57.44 |
| 24/08/2026 | 61.21 | -3.52 % | 0 | 60.04 | 69.15 | 54.71 |
| 25/08/2026 | 62.48 | +2.11 % | 0 | 64.08 | 65.38 | 58.18 |
| 26/08/2026 | 62.49 | -0.07 % | 0 | 63.98 | 70.34 | 62.31 |
