| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.71 | +0.73 % | 0 | 47.65 | 51.84 | 42.94 |
| 21/08/2026 | 45.46 | -0.61 % | 0 | 45.01 | 51.91 | 41.32 |
| 24/08/2026 | 43.45 | -4.89 % | 0 | 42.48 | 49.77 | 39.26 |
| 25/08/2026 | 44.73 | +1.84 % | 0 | 46.02 | 51.01 | 42.29 |
| 26/08/2026 | 45.01 | +0.57 % | 0 | 46.28 | 50.41 | 44.71 |
