| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.72 | -0.65 % | 0 | 101.91 | 103.67 | 95.80 |
| 06/10/2026 | 98.16 | +0.05 % | 0 | 101.55 | 104.33 | 95.77 |
| 07/10/2026 | 90.73 | -7.53 % | 0 | 95.54 | 95.93 | 87.80 |
| 08/10/2026 | 83.97 | -7.46 % | 0 | 88.35 | 88.61 | 81.28 |
| 09/10/2026 | 89.77 | +7.99 % | 0 | 92.34 | 156.43 | 89.56 |
