| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.35 | +8.57 % | 0 | 95.73 | 112.27 | 89.62 |
| 22/05/2026 | 111.46 | +9.91 % | 0 | 104.84 | 121.40 | 96.48 |
| 25/05/2026 | 109.07 | -2.18 % | 0 | 113.22 | 123.92 | 101.12 |
| 26/05/2026 | 100.15 | -9.29 % | 0 | 107.05 | 114.77 | 90.91 |
| 27/05/2026 | 90.60 | -10.54 % | 0 | 99.97 | 103.47 | 81.71 |
