| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.14 | -2.93 % | 0 | 8.59 | 10.32 | 2.67 |
| 22/05/2026 | 3.57 | -4.8 % | 0 | 8.64 | 10.05 | 2.23 |
| 25/05/2026 | 8.54 | +176.38 % | 0 | 8.57 | 9.38 | 2.36 |
| 26/05/2026 | 3.85 | +25. % | 0 | 3.79 | 10.05 | 2.50 |
| 27/05/2026 | 4.45 | +26.06 % | 0 | 8.40 | 10.21 | 3.18 |
