| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 116.63 | -2.02 % | 0 | 119.48 | 121.30 | 88.96 |
| 06/10/2026 | 115.78 | +0. % | 0 | 119.21 | 122.00 | 113.38 |
| 07/10/2026 | 108.31 | -6.52 % | 0 | 113.19 | 113.79 | 105.53 |
| 08/10/2026 | 101.59 | -6.17 % | 0 | 105.88 | 106.20 | 98.82 |
| 09/10/2026 | 107.32 | +6.55 % | 0 | 109.97 | 142.22 | 80.47 |
