| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.86 | +0.66 % | 0 | 62.14 | 67.86 | 55.68 |
| 21/08/2026 | 59.82 | -0.23 % | 0 | 59.28 | 67.89 | 55.43 |
| 24/08/2026 | 57.79 | -3.67 % | 0 | 56.54 | 64.88 | 53.18 |
| 25/08/2026 | 58.90 | +1.45 % | 0 | 60.52 | 67.00 | 55.11 |
| 26/08/2026 | 59.27 | +0.26 % | 0 | 60.52 | 66.36 | 58.80 |
