| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.17 | +7.32 % | 0 | 111.00 | 127.81 | 99.46 |
| 22/05/2026 | 127.07 | +8.93 % | 0 | 120.44 | 137.20 | 111.75 |
| 25/05/2026 | 124.89 | -1.77 % | 0 | 129.09 | 139.77 | 117.42 |
| 26/05/2026 | 116.09 | -7.91 % | 0 | 122.81 | 130.61 | 107.47 |
| 27/05/2026 | 105.68 | -9.39 % | 0 | 115.55 | 116.20 | 95.80 |
