| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.75 | -4.89 % | 0 | 5.77 | 6.29 | 1.41 |
| 21/08/2026 | 1.70 | -2.3 % | 0 | 5.67 | 6.11 | 1.31 |
| 24/08/2026 | 1.75 | +1.74 % | 0 | 5.56 | 6.06 | 1.35 |
| 25/08/2026 | 1.66 | -5.14 % | 0 | 5.70 | 6.07 | 1.28 |
| 26/08/2026 | 1.64 | +0. % | 0 | 5.67 | 5.91 | 1.35 |
