| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.39 | -12.47 % | 0 | 11.14 | 14.43 | 5.01 |
| 22/05/2026 | 7.32 | -13.17 % | 0 | 10.29 | 13.44 | 4.35 |
| 25/05/2026 | 7.26 | -1.76 % | 0 | 10.22 | 12.51 | 5.83 |
| 26/05/2026 | 8.01 | +8.54 % | 0 | 10.10 | 12.70 | 7.01 |
| 27/05/2026 | 9.50 | +17.43 % | 0 | 10.60 | 13.93 | 5.01 |
