| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 58.16 | +0.68 % | 0 | 60.40 | 65.73 | 53.63 |
| 21/08/2026 | 58.09 | -0.27 % | 0 | 57.56 | 65.91 | 52.66 |
| 24/08/2026 | 55.97 | -3.95 % | 0 | 54.84 | 63.23 | 50.61 |
| 25/08/2026 | 57.26 | +1.63 % | 0 | 58.77 | 65.01 | 53.61 |
| 26/08/2026 | 57.55 | +0.31 % | 0 | 58.84 | 64.37 | 57.25 |
