| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 114.90 | +7.86 % | 0 | 109.22 | 126.04 | 97.73 |
| 22/05/2026 | 125.16 | +8.97 % | 0 | 118.63 | 133.99 | 109.95 |
| 25/05/2026 | 123.08 | -1.81 % | 0 | 127.26 | 137.97 | 114.32 |
| 26/05/2026 | 114.22 | -8.09 % | 0 | 120.99 | 128.68 | 105.66 |
| 27/05/2026 | 103.92 | -9.51 % | 0 | 113.74 | 114.45 | 94.06 |
