| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.01 | -4.74 % | 0 | 5.69 | 6.32 | 1.54 |
| 21/08/2026 | 1.96 | -2.49 % | 0 | 5.58 | 6.11 | 1.45 |
| 24/08/2026 | 2.02 | +2.02 % | 0 | 5.45 | 6.10 | 1.50 |
| 25/08/2026 | 1.91 | -4.98 % | 0 | 5.60 | 6.12 | 1.40 |
| 26/08/2026 | 1.87 | -1.06 % | 0 | 5.57 | 5.95 | 1.81 |
