| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.87 | +11.31 % | 0 | 7.56 | 7.70 | 1.63 |
| 22/05/2026 | 1.60 | +11.89 % | 0 | 7.55 | 7.55 | 1.56 |
| 25/05/2026 | 7.48 | +533.9 % | 0 | 7.49 | 7.57 | 1.48 |
| 26/05/2026 | 1.71 | +45.73 % | 0 | 7.48 | 7.61 | 1.50 |
| 27/05/2026 | 1.94 | +45.86 % | 0 | 7.45 | 7.64 | 1.44 |
