| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.92 | -3.61 % | 0 | 115.56 | 142.97 | 109.49 |
| 06/10/2026 | 111.82 | +0. % | 0 | 115.27 | 118.06 | 109.45 |
| 07/10/2026 | 104.37 | -6.73 % | 0 | 109.25 | 109.65 | 100.96 |
| 08/10/2026 | 97.60 | -6.46 % | 0 | 101.96 | 102.27 | 94.89 |
| 09/10/2026 | 103.40 | +6.85 % | 0 | 106.04 | 138.27 | 78.91 |
