| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.09 | +7.89 % | 0 | 107.46 | 124.28 | 99.24 |
| 22/05/2026 | 123.39 | +9.11 % | 0 | 116.84 | 133.66 | 108.18 |
| 25/05/2026 | 121.27 | -1.86 % | 0 | 125.45 | 136.18 | 112.96 |
| 26/05/2026 | 112.12 | -8.46 % | 0 | 119.19 | 126.89 | 103.89 |
| 27/05/2026 | 102.15 | -9.64 % | 0 | 111.96 | 112.61 | 92.43 |
