| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 56.31 | +0.43 % | 0 | 58.69 | 63.76 | 52.86 |
| 21/08/2026 | 56.39 | -0.3 % | 0 | 55.87 | 63.93 | 52.59 |
| 24/08/2026 | 54.45 | -3.73 % | 0 | 53.16 | 60.98 | 50.67 |
| 25/08/2026 | 55.38 | +1.31 % | 0 | 57.06 | 58.12 | 52.27 |
| 26/08/2026 | 55.59 | -0.16 % | 0 | 57.19 | 62.38 | 55.59 |
