| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.86 | -11.88 % | 0 | 9.30 | 11.74 | 3.39 |
| 22/05/2026 | 5.27 | -10.15 % | 0 | 9.42 | 10.85 | 3.65 |
| 25/05/2026 | 9.30 | +87.12 % | 0 | 9.36 | 10.86 | 3.74 |
| 26/05/2026 | 5.75 | +16.06 % | 0 | 5.61 | 11.10 | 3.94 |
| 27/05/2026 | 6.82 | +22.66 % | 0 | 9.07 | 11.13 | 4.39 |
