| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.67 | -3.51 % | 0 | 8.17 | 12.92 | 5.63 |
| 21/08/2026 | 8.44 | -2.15 % | 0 | 8.67 | 8.67 | 8.07 |
| 24/08/2026 | 8.85 | +4.49 % | 0 | 9.11 | 9.12 | 8.46 |
| 25/08/2026 | 8.45 | -5.9 % | 0 | 8.12 | 8.88 | 7.91 |
| 26/08/2026 | 8.31 | -0.89 % | 0 | 9.01 | 12.25 | 8.09 |
