| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.85 | +0.8 % | 0 | 57.01 | 61.79 | 51.54 |
| 21/08/2026 | 54.72 | -0.33 % | 0 | 54.21 | 61.95 | 49.99 |
| 24/08/2026 | 52.61 | -4.15 % | 0 | 51.52 | 59.28 | 48.10 |
| 25/08/2026 | 53.94 | +1.74 % | 0 | 55.38 | 61.03 | 50.89 |
| 26/08/2026 | 54.21 | +0.36 % | 0 | 55.57 | 60.39 | 53.91 |
