| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.74 | -2.1 % | 0 | 113.60 | 115.40 | 107.52 |
| 06/10/2026 | 109.88 | +0.03 % | 0 | 113.30 | 116.10 | 107.49 |
| 07/10/2026 | 102.42 | -6.82 % | 0 | 107.28 | 107.88 | 99.44 |
| 08/10/2026 | 95.72 | -6.51 % | 0 | 100.01 | 100.30 | 92.93 |
| 09/10/2026 | 101.44 | +7. % | 0 | 104.07 | 169.76 | 76.94 |
