| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.32 | +7.95 % | 0 | 105.72 | 122.53 | 94.37 |
| 22/05/2026 | 121.61 | +9.18 % | 0 | 115.07 | 131.84 | 106.43 |
| 25/05/2026 | 119.48 | -1.89 % | 0 | 123.65 | 134.39 | 110.74 |
| 26/05/2026 | 110.71 | -8.27 % | 0 | 117.40 | 125.11 | 102.16 |
| 27/05/2026 | 100.47 | -9.74 % | 0 | 110.19 | 110.91 | 91.69 |
