| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.62 | -3.68 % | 0 | 5.49 | 6.38 | 1.82 |
| 21/08/2026 | 2.56 | -2.29 % | 0 | 5.35 | 6.24 | 1.77 |
| 24/08/2026 | 2.65 | +3.32 % | 0 | 5.18 | 6.18 | 1.89 |
| 25/08/2026 | 2.51 | -4.92 % | 0 | 5.38 | 6.20 | 1.70 |
| 26/08/2026 | 2.48 | -0.8 % | 0 | 5.34 | 5.95 | 1.86 |
