| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 104.85 | +7.72 % | 0 | 99.80 | 116.50 | 92.02 |
| 22/05/2026 | 115.63 | +9.69 % | 0 | 109.02 | 125.74 | 100.53 |
| 25/05/2026 | 113.34 | -2.08 % | 0 | 117.49 | 128.24 | 105.97 |
| 26/05/2026 | 104.63 | -8.75 % | 0 | 111.28 | 119.09 | 96.34 |
| 27/05/2026 | 94.61 | -10.19 % | 0 | 104.14 | 107.77 | 84.04 |
