| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.90 | -2.2 % | 0 | 106.77 | 108.54 | 100.67 |
| 06/10/2026 | 103.03 | +0.05 % | 0 | 106.43 | 109.22 | 100.64 |
| 07/10/2026 | 95.59 | -7.2 % | 0 | 100.42 | 101.01 | 92.82 |
| 08/10/2026 | 88.90 | -6.97 % | 0 | 93.19 | 93.46 | 86.11 |
| 09/10/2026 | 94.62 | +7.57 % | 0 | 97.21 | 164.59 | 94.41 |
