| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.36 | +0.8 % | 0 | 51.40 | 51.59 | 48.14 |
| 21/08/2026 | 49.16 | -0.53 % | 0 | 48.68 | 55.29 | 45.30 |
| 24/08/2026 | 47.12 | -4.52 % | 0 | 46.07 | 53.08 | 43.14 |
| 25/08/2026 | 48.40 | +1.74 % | 0 | 49.76 | 54.40 | 46.34 |
| 26/08/2026 | 46.84 | -3.35 % | 0 | 49.94 | 53.79 | 44.61 |
