| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.04 | -4.61 % | 0 | 3.81 | 7.35 | 2.46 |
| 21/08/2026 | 3.94 | -3.32 % | 0 | 4.06 | 4.30 | 3.67 |
| 24/08/2026 | 4.09 | +3.16 % | 0 | 4.27 | 4.30 | 3.86 |
| 25/08/2026 | 3.88 | -6.4 % | 0 | 3.71 | 4.66 | 3.63 |
| 26/08/2026 | 3.86 | -0.9 % | 0 | 5.40 | 6.89 | 3.71 |
