| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.74 | -3.64 % | 0 | 73.75 | 75.17 | 67.76 |
| 06/10/2026 | 69.96 | -0.18 % | 0 | 73.23 | 75.90 | 67.75 |
| 07/10/2026 | 62.83 | -10.32 % | 0 | 67.32 | 67.89 | 60.07 |
| 08/10/2026 | 56.40 | -10.64 % | 0 | 60.57 | 60.85 | 54.04 |
| 09/10/2026 | 61.90 | +10.71 % | 0 | 64.33 | 69.77 | 61.86 |
