| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.87 | +8.85 % | 0 | 74.47 | 90.39 | 64.18 |
| 22/05/2026 | 88.60 | +10.99 % | 0 | 82.65 | 98.17 | 74.92 |
| 25/05/2026 | 86.36 | -3.08 % | 0 | 90.30 | 100.36 | 78.64 |
| 26/05/2026 | 78.40 | -10.92 % | 0 | 84.47 | 92.00 | 70.71 |
| 27/05/2026 | 69.96 | -11.98 % | 0 | 77.96 | 80.73 | 59.53 |
