| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.07 | +0. % | 0 | 29.98 | 30.12 | 27.61 |
| 21/08/2026 | 28.07 | -0.57 % | 0 | 27.88 | 29.28 | 27.88 |
| 24/08/2026 | 26.63 | -5.1 % | 0 | 25.84 | 28.45 | 25.80 |
| 25/08/2026 | 27.20 | +0.83 % | 0 | 28.47 | 29.19 | 27.20 |
| 26/08/2026 | 26.47 | -2.22 % | 0 | 28.67 | 33.99 | 26.47 |
