| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.53 | -10.94 % | 0 | 12.42 | 18.43 | 6.83 |
| 22/05/2026 | 10.16 | -13.43 % | 0 | 12.87 | 17.23 | 6.05 |
| 25/05/2026 | 10.13 | -1.27 % | 0 | 9.64 | 11.17 | 8.71 |
| 26/05/2026 | 11.15 | +8.63 % | 0 | 10.39 | 15.96 | 9.69 |
| 27/05/2026 | 13.24 | +16.96 % | 0 | 11.20 | 17.85 | 8.28 |
