| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.23 | +1.25 % | 0 | 48.60 | 58.09 | 43.79 |
| 07/07/2026 | 35.95 | -31.54 % | 0 | 45.16 | 47.98 | 34.74 |
| 08/07/2026 | 36.31 | +1.25 % | 0 | 35.33 | 37.37 | 33.64 |
| 09/07/2026 | 41.92 | +14.98 % | 0 | 39.14 | 42.09 | 38.85 |
| 10/07/2026 | 35.85 | -12.41 % | 0 | 37.60 | 41.56 | 31.87 |
