| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.19 | -2.44 % | 0 | 97.09 | 98.82 | 90.97 |
| 06/10/2026 | 93.31 | +0.02 % | 0 | 96.70 | 99.47 | 90.93 |
| 07/10/2026 | 85.93 | -7.87 % | 0 | 90.69 | 91.28 | 83.16 |
| 08/10/2026 | 79.27 | -7.85 % | 0 | 83.54 | 83.81 | 76.51 |
| 09/10/2026 | 84.96 | +8.11 % | 0 | 87.50 | 148.31 | 84.75 |
