| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 96.67 | +7.97 % | 0 | 91.80 | 108.12 | 83.62 |
| 22/05/2026 | 107.37 | +10.2 % | 0 | 100.78 | 117.20 | 92.67 |
| 25/05/2026 | 104.96 | -2.37 % | 0 | 109.08 | 119.67 | 96.59 |
| 26/05/2026 | 96.43 | -9.39 % | 0 | 102.94 | 110.53 | 88.53 |
| 27/05/2026 | 86.42 | -11.16 % | 0 | 95.94 | 99.24 | 78.44 |
