| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.26 | +0.68 % | 0 | 44.14 | 48.16 | 38.60 |
| 21/08/2026 | 42.00 | -0.66 % | 0 | 41.59 | 48.71 | 37.60 |
| 24/08/2026 | 40.05 | -5.11 % | 0 | 39.13 | 46.63 | 35.63 |
| 25/08/2026 | 41.29 | +1.84 % | 0 | 42.52 | 47.81 | 38.51 |
| 26/08/2026 | 39.83 | -3.56 % | 0 | 42.84 | 47.22 | 36.98 |
