| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.07 | -5.59 % | 0 | 8.94 | 11.09 | 3.19 |
| 22/05/2026 | 4.45 | -5.22 % | 0 | 9.02 | 10.79 | 2.77 |
| 25/05/2026 | 8.92 | +121.22 % | 0 | 8.96 | 10.03 | 2.78 |
| 26/05/2026 | 4.86 | +21.07 % | 0 | 4.61 | 10.27 | 3.30 |
| 27/05/2026 | 5.56 | +24.66 % | 0 | 8.73 | 10.95 | 4.22 |
