| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.82 | -4.48 % | 0 | 6.49 | 10.89 | 4.22 |
| 21/08/2026 | 6.69 | -2.55 % | 0 | 6.90 | 6.90 | 6.30 |
| 24/08/2026 | 7.06 | +4.99 % | 0 | 7.25 | 7.25 | 6.52 |
| 25/08/2026 | 6.69 | -4.97 % | 0 | 6.40 | 7.27 | 6.24 |
| 26/08/2026 | 6.61 | -0.6 % | 0 | 7.73 | 10.29 | 6.39 |
