| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.80 | +0.55 % | 0 | 25.62 | 25.75 | 23.26 |
| 21/08/2026 | 23.85 | -0.36 % | 0 | 23.68 | 24.86 | 23.68 |
| 24/08/2026 | 22.80 | -3.94 % | 0 | 21.79 | 24.13 | 21.75 |
| 25/08/2026 | 23.42 | +3.58 % | 0 | 24.13 | 24.80 | 23.40 |
| 26/08/2026 | 23.31 | +3. % | 0 | 24.31 | 29.87 | 23.31 |
