| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.00 | -4.2 % | 0 | 65.06 | 66.59 | 59.21 |
| 06/10/2026 | 62.90 | +2.43 % | 0 | 64.47 | 67.05 | 58.91 |
| 07/10/2026 | 54.40 | -11.3 % | 0 | 58.68 | 59.23 | 51.68 |
| 08/10/2026 | 48.29 | -11.54 % | 0 | 52.22 | 52.56 | 46.06 |
| 09/10/2026 | 53.51 | +11.5 % | 0 | 55.84 | 61.23 | 53.46 |
