| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.74 | +8.93 % | 0 | 68.60 | 84.83 | 59.80 |
| 22/05/2026 | 82.18 | +11.67 % | 0 | 76.40 | 92.48 | 68.26 |
| 25/05/2026 | 79.90 | -3.2 % | 0 | 83.75 | 94.52 | 71.64 |
| 26/05/2026 | 72.27 | -11.26 % | 0 | 78.08 | 86.49 | 64.07 |
| 27/05/2026 | 64.28 | -12.19 % | 0 | 71.81 | 75.53 | 56.87 |
