| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | +4.03 % | 0 | 3.48 | 3.68 | 3.06 |
| 06/10/2026 | 3.13 | -5.59 % | 0 | 3.15 | 3.47 | 2.91 |
| 07/10/2026 | 4.02 | +28.03 % | 0 | 3.38 | 4.40 | 3.36 |
| 08/10/2026 | 5.09 | +25.25 % | 0 | 4.28 | 5.12 | 4.25 |
| 09/10/2026 | 4.11 | -17.47 % | 0 | 3.78 | 4.36 | 3.14 |
