| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.43 | -0.64 % | 0 | 22.71 | 24.08 | 21.38 |
| 21/08/2026 | 22.90 | -1.53 % | 0 | 23.74 | 23.74 | 22.82 |
| 24/08/2026 | 24.28 | +5.57 % | 0 | 24.67 | 24.70 | 23.55 |
| 25/08/2026 | 23.37 | -2.07 % | 0 | 22.77 | 23.39 | 22.40 |
| 26/08/2026 | 23.10 | +1.63 % | 0 | 23.12 | 28.14 | 22.84 |
