| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.69 | -2.06 % | 0 | 10.10 | 15.12 | 7.20 |
| 21/08/2026 | 10.23 | -2.76 % | 0 | 10.70 | 10.70 | 10.00 |
| 24/08/2026 | 10.91 | +5.06 % | 0 | 11.22 | 11.24 | 10.46 |
| 25/08/2026 | 10.36 | -5.26 % | 0 | 10.07 | 10.74 | 9.81 |
| 26/08/2026 | 10.19 | -0.59 % | 0 | 10.62 | 14.38 | 10.04 |
