| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.01 | -11.49 % | 0 | 9.87 | 13.06 | 4.35 |
| 22/05/2026 | 6.21 | -12.97 % | 0 | 9.83 | 12.40 | 3.86 |
| 25/05/2026 | 9.71 | +58.66 % | 0 | 9.78 | 11.77 | 4.28 |
| 26/05/2026 | 6.68 | +9.33 % | 0 | 9.64 | 11.89 | 5.82 |
| 27/05/2026 | 8.08 | +18.4 % | 0 | 9.42 | 12.65 | 5.30 |
