| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.60 | -9.91 % | 0 | 20.98 | 28.22 | 14.94 |
| 22/05/2026 | 17.40 | -11.34 % | 0 | 18.81 | 26.42 | 10.28 |
| 25/05/2026 | 17.53 | +0.2 % | 0 | 17.06 | 17.92 | 16.50 |
| 26/05/2026 | 19.14 | +9.81 % | 0 | 17.89 | 23.86 | 16.28 |
| 27/05/2026 | 22.12 | +16.18 % | 0 | 19.22 | 22.99 | 19.22 |
