| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.10 | +0.48 % | 0 | 28.84 | 30.42 | 27.37 |
| 21/08/2026 | 29.08 | -2.07 % | 0 | 30.02 | 30.02 | 28.86 |
| 24/08/2026 | 30.67 | +4.32 % | 0 | 31.10 | 31.13 | 29.79 |
| 25/08/2026 | 29.65 | -1.77 % | 0 | 28.94 | 29.79 | 28.53 |
| 26/08/2026 | 30.28 | +4.04 % | 0 | 29.29 | 34.74 | 29.06 |
