| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.72 | +0.82 % | 0 | 32.41 | 32.56 | 29.93 |
| 21/08/2026 | 30.53 | -0.42 % | 0 | 30.22 | 32.26 | 30.22 |
| 24/08/2026 | 28.95 | -5.16 % | 0 | 28.10 | 30.84 | 28.05 |
| 25/08/2026 | 30.18 | +3.06 % | 0 | 30.88 | 31.75 | 30.02 |
| 26/08/2026 | 29.93 | +1.39 % | 0 | 31.12 | 36.26 | 29.93 |
