| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.78 | +9.38 % | 0 | 77.63 | 93.32 | 69.36 |
| 22/05/2026 | 92.26 | +11.02 % | 0 | 85.99 | 101.28 | 78.51 |
| 25/05/2026 | 89.80 | -2.86 % | 0 | 93.79 | 103.44 | 82.59 |
| 26/05/2026 | 81.79 | -10.45 % | 0 | 87.88 | 95.10 | 72.95 |
| 27/05/2026 | 73.01 | -11.8 % | 0 | 81.26 | 85.02 | 64.29 |
