| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.49 | -5.73 % | 0 | 78.26 | 79.90 | 72.23 |
| 06/10/2026 | 74.35 | -0.33 % | 0 | 77.77 | 80.47 | 72.24 |
| 07/10/2026 | 67.25 | -9.85 % | 0 | 71.83 | 72.21 | 64.36 |
| 08/10/2026 | 60.91 | -9.74 % | 0 | 64.96 | 65.23 | 58.28 |
| 09/10/2026 | 66.32 | +10.13 % | 0 | 68.78 | 74.24 | 66.29 |
