| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.87 | -12.15 % | 0 | 10.64 | 16.38 | 8.63 |
| 22/05/2026 | 8.67 | -14.04 % | 0 | 11.55 | 15.28 | 5.16 |
| 25/05/2026 | 8.63 | -0.35 % | 0 | 10.79 | 13.56 | 6.54 |
| 26/05/2026 | 9.51 | +9.94 % | 0 | 8.90 | 14.19 | 8.29 |
| 27/05/2026 | 11.30 | +16.68 % | 0 | 11.90 | 12.18 | 7.27 |
