| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.17 | -2.07 % | 0 | 14.60 | 20.03 | 11.23 |
| 21/08/2026 | 14.68 | -2.69 % | 0 | 15.38 | 15.38 | 14.68 |
| 24/08/2026 | 15.35 | +3.06 % | 0 | 16.08 | 16.10 | 15.17 |
| 25/08/2026 | 15.01 | -3.91 % | 0 | 14.61 | 15.03 | 14.28 |
| 26/08/2026 | 14.77 | +0.31 % | 0 | 15.06 | 19.10 | 14.60 |
