| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.44 | -7.18 % | 0 | 42.67 | 43.71 | 37.41 |
| 06/10/2026 | 38.48 | -2.02 % | 0 | 41.73 | 43.76 | 37.58 |
| 07/10/2026 | 33.01 | -15.02 % | 0 | 36.62 | 36.91 | 31.87 |
| 08/10/2026 | 28.63 | -14.41 % | 0 | 31.67 | 31.86 | 27.08 |
| 09/10/2026 | 33.03 | +17.86 % | 0 | 34.51 | 38.52 | 32.95 |
