| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.35 | +0.35 % | 0 | 15.67 | 15.76 | 13.63 |
| 21/08/2026 | 14.25 | -3.36 % | 0 | 14.17 | 15.31 | 14.17 |
| 24/08/2026 | 13.36 | -7.58 % | 0 | 12.75 | 14.31 | 12.72 |
| 25/08/2026 | 13.96 | +4.65 % | 0 | 14.34 | 14.51 | 13.89 |
| 26/08/2026 | 13.66 | +2.4 % | 0 | 14.72 | 20.07 | 13.66 |
