| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.53 | +9.5 % | 0 | 53.98 | 67.27 | 48.18 |
| 22/05/2026 | 65.17 | +11.75 % | 0 | 60.70 | 77.65 | 51.00 |
| 25/05/2026 | 63.61 | -3.93 % | 0 | 67.15 | 68.73 | 61.99 |
| 26/05/2026 | 56.87 | -12.52 % | 0 | 62.00 | 62.77 | 55.57 |
| 27/05/2026 | 49.18 | -14.78 % | 0 | 56.46 | 56.52 | 42.19 |
